시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,250	110	+ 1.20%	44,897	425
14:29	9,300	160	+ 1.75%	44,799	424
14:28	9,320	180	+ 1.97%	44,355	420
14:26	9,320	180	+ 1.97%	44,333	420
14:24	9,360	220	+ 2.41%	44,316	419
14:23	9,360	220	+ 2.41%	44,315	419
14:22	9,330	190	+ 2.08%	44,314	419
14:20	9,350	210	+ 2.30%	44,224	419
14:19	9,350	210	+ 2.30%	44,222	418
14:14	9,400	260	+ 2.85%	43,949	416