시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,350	210	+ 2.30%	43,947	416
14:10	9,420	280	+ 3.06%	43,047	408
14:09	9,350	210	+ 2.30%	43,044	407
14:08	9,390	250	+ 2.74%	42,680	404
14:07	9,390	250	+ 2.74%	42,390	401
14:06	9,430	290	+ 3.17%	42,249	400
13:59	9,440	300	+ 3.28%	42,248	400
13:58	9,440	300	+ 3.28%	42,247	400
13:57	9,410	270	+ 2.95%	42,228	400
13:43	9,450	310	+ 3.39%	41,891	397