시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,450	310	+ 3.39%	41,890	397
13:38	9,450	310	+ 3.39%	41,850	396
13:34	9,450	310	+ 3.39%	41,825	396
13:32	9,450	310	+ 3.39%	41,824	396
13:28	9,450	310	+ 3.39%	41,819	396
13:19	9,460	320	+ 3.50%	41,818	396
13:17	9,470	330	+ 3.61%	41,803	396
13:16	9,470	330	+ 3.61%	41,797	396
13:14	9,500	360	+ 3.94%	41,788	396
13:09	9,500	360	+ 3.94%	41,775	396