시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,470	330	+ 3.61%	41,750	395
13:05	9,460	320	+ 3.50%	41,661	394
13:04	9,440	300	+ 3.28%	41,512	393
13:02	9,440	300	+ 3.28%	41,332	391
13:01	9,440	300	+ 3.28%	41,254	391
12:54	9,400	260	+ 2.85%	41,181	390
12:52	9,400	260	+ 2.85%	41,133	389
12:49	9,400	260	+ 2.85%	41,130	389
12:48	9,400	260	+ 2.85%	41,123	389
12:41	9,450	310	+ 3.39%	41,081	389