시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,450	310	+ 3.39%	40,981	388
12:36	9,430	290	+ 3.17%	40,917	387
12:30	9,480	340	+ 3.72%	40,906	387
12:28	9,490	350	+ 3.83%	40,903	387
12:22	9,430	290	+ 3.17%	40,902	387
12:16	9,420	280	+ 3.06%	40,892	387
12:13	9,420	280	+ 3.06%	40,888	387
12:12	9,420	280	+ 3.06%	40,838	387
12:07	9,450	310	+ 3.39%	40,770	386
12:05	9,500	360	+ 3.94%	40,767	386