시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,500	360	+ 3.94%	40,757	386
12:01	9,500	360	+ 3.94%	40,457	383
12:00	9,500	360	+ 3.94%	40,456	383
11:59	9,450	310	+ 3.39%	40,315	382
11:57	9,450	310	+ 3.39%	40,155	380
11:55	9,450	310	+ 3.39%	39,955	378
11:54	9,450	310	+ 3.39%	39,907	378
11:52	9,460	320	+ 3.50%	39,903	378
11:51	9,460	320	+ 3.50%	39,900	378
11:49	9,500	360	+ 3.94%	39,874	378