시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,170	10	- 0.46%	1,942	4
09:20	2,170	10	- 0.46%	1,782	4
09:17	2,170	10	- 0.46%	1,736	4
09:14	2,170	10	- 0.46%	1,735	4
09:13	2,170	10	- 0.46%	1,733	4
09:12	2,170	10	- 0.46%	1,729	4
09:11	2,175	5	- 0.23%	1,494	3
09:09	2,185	5	+ 0.23%	1,409	3
09:07	2,185	5	+ 0.23%	511	1
09:02	2,175	5	- 0.23%	508	1