시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,170	10	- 0.46%	31,300	68
15:07	2,170	10	- 0.46%	30,790	67
15:06	2,165	15	- 0.69%	30,290	66
15:01	2,165	15	- 0.69%	30,280	66
15:00	2,165	15	- 0.69%	30,279	66
14:56	2,165	15	- 0.69%	30,128	66
14:54	2,165	15	- 0.69%	30,125	66
14:41	2,165	15	- 0.69%	29,152	63
14:40	2,165	15	- 0.69%	29,150	63
14:30	2,165	15	- 0.69%	28,850	63