시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,170	10	- 0.46%	28,700	62
14:23	2,175	5	- 0.23%	28,602	62
14:15	2,170	10	- 0.46%	28,601	62
14:11	2,165	15	- 0.69%	27,909	61
14:10	2,165	15	- 0.69%	27,642	60
14:08	2,170	10	- 0.46%	27,617	60
14:04	2,170	10	- 0.46%	27,592	60
14:00	2,165	15	- 0.69%	27,591	60
13:55	2,170	10	- 0.46%	27,441	60
13:52	2,170	10	- 0.46%	27,421	60