시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,170	10	- 0.46%	27,321	59
13:33	2,170	10	- 0.46%	24,837	54
13:30	2,170	10	- 0.46%	24,737	54
13:27	2,175	5	- 0.23%	24,587	54
13:18	2,175	5	- 0.23%	24,535	53
13:16	2,175	5	- 0.23%	24,485	53
13:14	2,170	10	- 0.46%	24,435	53
13:10	2,180	0	0.00%	24,433	53
13:00	2,170	10	- 0.46%	23,433	51
12:59	2,180	0	0.00%	23,283	51