시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,180	0	0.00%	23,282	51
12:50	2,180	0	0.00%	23,274	51
12:48	2,180	0	0.00%	23,264	51
12:44	2,180	0	0.00%	23,262	51
12:30	2,170	10	- 0.46%	23,240	51
12:28	2,175	5	- 0.23%	23,090	50
12:26	2,170	10	- 0.46%	23,089	50
12:18	2,180	0	0.00%	23,065	50
12:10	2,180	0	0.00%	23,062	50
12:08	2,175	5	- 0.23%	23,061	50