시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,180	0	0.00%	23,046	50
12:00	2,170	10	- 0.46%	23,045	50
11:55	2,175	5	- 0.23%	22,895	50
11:52	2,175	5	- 0.23%	22,795	50
11:48	2,175	5	- 0.23%	22,744	50
11:47	2,175	5	- 0.23%	22,743	50
11:46	2,175	5	- 0.23%	22,731	49
11:30	2,170	10	- 0.46%	22,691	49
11:28	2,175	5	- 0.23%	22,540	49
11:22	2,170	10	- 0.46%	22,539	49