시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,200	20	+ 0.92%	4,955	11
09:56	2,190	10	+ 0.46%	3,473	8
09:55	2,190	10	+ 0.46%	3,468	8
09:51	2,190	10	+ 0.46%	3,368	7
09:47	2,190	10	+ 0.46%	3,367	7
09:40	2,185	5	+ 0.23%	2,867	6
09:36	2,185	5	+ 0.23%	2,866	6
09:33	2,170	10	- 0.46%	2,312	5
09:28	2,170	10	- 0.46%	2,062	4
09:24	2,170	10	- 0.46%	2,052	4