시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,585	30	- 1.15%	6,702	17
13:47	2,595	20	- 0.77%	6,700	17
13:46	2,580	35	- 1.34%	6,600	17
13:45	2,575	40	- 1.53%	6,599	17
13:44	2,570	45	- 1.72%	6,598	17
13:41	2,595	20	- 0.77%	6,497	17
13:39	2,595	20	- 0.77%	6,412	17
13:38	2,580	35	- 1.34%	6,112	16
13:36	2,575	40	- 1.53%	6,012	16
13:33	2,570	45	- 1.72%	5,912	15