시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,575	40	- 1.53%	5,184	13
12:13	2,570	45	- 1.72%	5,182	13
12:12	2,570	45	- 1.72%	5,171	13
12:07	2,580	35	- 1.34%	5,153	13
12:06	2,575	40	- 1.53%	5,152	13
12:05	2,570	45	- 1.72%	5,147	13
12:04	2,570	45	- 1.72%	5,140	13
12:02	2,570	45	- 1.72%	4,458	12
12:00	2,570	45	- 1.72%	4,438	11
11:58	2,550	65	- 2.49%	4,437	11