시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,630	15	+ 0.57%	290	1
09:34	2,625	10	+ 0.38%	288	1
09:31	2,625	10	+ 0.38%	287	1
09:18	2,635	20	+ 0.77%	286	1
09:15	2,635	20	+ 0.77%	268	1
09:14	2,635	20	+ 0.77%	258	1
09:13	2,635	20	+ 0.77%	247	1
09:10	2,635	20	+ 0.77%	245	1
09:08	2,680	65	+ 2.49%	234	1
09:07	2,620	5	+ 0.19%	158	0