시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,230	80	- 1.27%	27,345	172
13:39	6,270	40	- 0.63%	26,771	168
13:37	6,240	70	- 1.11%	26,741	168
13:36	6,240	70	- 1.11%	26,717	168
13:35	6,250	60	- 0.95%	26,330	166
13:34	6,270	40	- 0.63%	26,320	166
13:33	6,240	70	- 1.11%	26,319	166
13:31	6,240	70	- 1.11%	25,895	163
13:30	6,240	70	- 1.11%	25,860	163
13:29	6,240	70	- 1.11%	25,845	163