시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,280	30	- 0.48%	25,840	163
13:18	6,290	20	- 0.32%	25,839	163
13:17	6,240	70	- 1.11%	25,829	163
13:13	6,240	70	- 1.11%	25,620	161
13:07	6,250	60	- 0.95%	25,615	161
13:06	6,260	50	- 0.79%	25,535	161
13:02	6,250	60	- 0.95%	25,160	158
13:01	6,250	60	- 0.95%	24,313	153
12:58	6,270	40	- 0.63%	24,079	152
12:57	6,250	60	- 0.95%	24,054	151