시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,250	60	- 0.95%	24,053	151
12:54	6,260	50	- 0.79%	23,367	147
12:53	6,250	60	- 0.95%	23,357	147
12:52	6,260	50	- 0.79%	23,275	147
12:47	6,260	50	- 0.79%	23,225	146
12:46	6,260	50	- 0.79%	23,224	146
12:40	6,260	50	- 0.79%	23,223	146
12:37	6,260	50	- 0.79%	23,222	146
12:35	6,260	50	- 0.79%	23,209	146
12:33	6,250	60	- 0.95%	23,090	145