시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,270	40	- 0.63%	22,549	142
12:29	6,270	40	- 0.63%	22,539	142
12:27	6,270	40	- 0.63%	22,529	142
12:24	6,260	50	- 0.79%	22,524	142
12:22	6,260	50	- 0.79%	22,415	141
12:19	6,260	50	- 0.79%	22,414	141
12:17	6,260	50	- 0.79%	22,362	141
12:16	6,260	50	- 0.79%	22,338	141
12:15	6,270	40	- 0.63%	21,001	132
12:14	6,270	40	- 0.63%	20,961	132