시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,270	40	- 0.63%	20,934	132
12:12	6,270	40	- 0.63%	20,899	132
12:11	6,270	40	- 0.63%	20,780	131
12:09	6,270	40	- 0.63%	20,750	131
12:08	6,270	40	- 0.63%	20,690	130
12:06	6,280	30	- 0.48%	20,490	129
12:03	6,280	30	- 0.48%	20,485	129
11:58	6,290	20	- 0.32%	20,273	128
11:52	6,300	10	- 0.16%	20,271	128
11:49	6,300	10	- 0.16%	20,267	128