시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,290	20	- 0.32%	17,846	113
10:53	6,260	50	- 0.79%	17,845	113
10:52	6,300	10	- 0.16%	16,745	106
10:51	6,300	10	- 0.16%	16,644	105
10:50	6,280	30	- 0.48%	16,643	105
10:49	6,280	30	- 0.48%	16,443	104
10:48	6,300	10	- 0.16%	16,421	104
10:47	6,300	10	- 0.16%	16,416	104
10:46	6,300	10	- 0.16%	16,395	103
10:45	6,300	10	- 0.16%	16,383	103