시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,320	10	+ 0.16%	16,339	103
10:43	6,300	10	- 0.16%	16,338	103
10:41	6,320	10	+ 0.16%	16,283	103
10:40	6,280	30	- 0.48%	16,282	103
10:35	6,320	10	+ 0.16%	15,485	98
10:34	6,320	10	+ 0.16%	15,470	98
10:33	6,320	10	+ 0.16%	15,469	98
10:32	6,280	30	- 0.48%	15,458	98
10:30	6,320	10	+ 0.16%	15,358	97
10:29	6,290	20	- 0.32%	15,357	97