시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,330	20	+ 0.32%	14,054	89
10:25	6,300	10	- 0.16%	14,053	89
10:24	6,330	20	+ 0.32%	14,018	89
10:21	6,330	20	+ 0.32%	14,014	88
10:20	6,300	10	- 0.16%	14,003	88
10:19	6,300	10	- 0.16%	13,827	87
10:18	6,330	20	+ 0.32%	13,067	83
10:13	6,330	20	+ 0.32%	11,184	71
10:12	6,310	0	0.00%	11,178	71
10:11	6,330	20	+ 0.32%	11,087	70