시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,480	170	+ 2.69%	241,293	1,540
15:09	6,490	180	+ 2.85%	239,371	1,528
15:08	6,470	160	+ 2.54%	229,218	1,462
15:07	6,460	150	+ 2.38%	227,739	1,452
15:06	6,450	140	+ 2.22%	223,205	1,423
15:05	6,450	140	+ 2.22%	218,913	1,396
15:04	6,390	80	+ 1.27%	210,343	1,340
15:03	6,380	70	+ 1.11%	209,559	1,335
15:02	6,340	30	+ 0.48%	201,011	1,281
15:01	6,330	20	+ 0.32%	200,399	1,277