시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,330	20	+ 0.32%	11,085	70
10:07	6,330	20	+ 0.32%	11,084	70
10:06	6,310	0	0.00%	11,083	70
10:04	6,330	20	+ 0.32%	10,434	66
10:03	6,330	20	+ 0.32%	10,189	64
10:02	6,320	10	+ 0.16%	10,186	64
10:01	6,310	0	0.00%	10,153	64
10:00	6,320	10	+ 0.16%	10,123	64
09:57	6,320	10	+ 0.16%	9,890	62
09:56	6,320	10	+ 0.16%	9,870	62