시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,330	20	+ 0.32%	9,868	62
09:54	6,300	10	- 0.16%	9,867	62
09:53	6,320	10	+ 0.16%	9,796	62
09:51	6,320	10	+ 0.16%	9,695	61
09:50	6,310	0	0.00%	9,364	59
09:49	6,330	20	+ 0.32%	9,358	59
09:47	6,330	20	+ 0.32%	9,354	59
09:46	6,330	20	+ 0.32%	9,341	59
09:45	6,310	0	0.00%	9,340	59
09:44	6,310	0	0.00%	9,305	59