시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,310	0	0.00%	9,304	59
09:42	6,310	0	0.00%	9,303	59
09:41	6,310	0	0.00%	9,293	59
09:40	6,290	20	- 0.32%	9,251	58
09:39	6,310	0	0.00%	9,244	58
09:38	6,300	10	- 0.16%	9,013	57
09:36	6,310	0	0.00%	8,522	54
09:34	6,310	0	0.00%	8,521	54
09:30	6,310	0	0.00%	8,157	52
09:29	6,310	0	0.00%	8,155	51