시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,300	10	- 0.16%	8,154	51
09:26	6,310	0	0.00%	7,890	50
09:24	6,310	0	0.00%	7,625	48
09:23	6,310	0	0.00%	7,584	48
09:21	6,320	10	+ 0.16%	7,286	46
09:20	6,320	10	+ 0.16%	7,236	46
09:19	6,320	10	+ 0.16%	6,771	43
09:18	6,310	0	0.00%	6,480	41
09:17	6,320	10	+ 0.16%	5,960	38
09:15	6,310	0	0.00%	5,910	37