시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,320	10	+ 0.16%	199,713	1,273
14:59	6,310	0	0.00%	199,506	1,271
14:58	6,310	0	0.00%	199,469	1,271
14:57	6,340	30	+ 0.48%	198,501	1,265
14:56	6,340	30	+ 0.48%	198,471	1,265
14:55	6,300	10	- 0.16%	198,460	1,265
14:54	6,340	30	+ 0.48%	193,343	1,232
14:53	6,310	0	0.00%	192,421	1,226
14:52	6,300	10	- 0.16%	192,039	1,224
14:51	6,320	10	+ 0.16%	191,865	1,223