시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,350	40	+ 0.63%	191,095	1,218
14:49	6,370	60	+ 0.95%	191,070	1,218
14:48	6,300	10	- 0.16%	189,941	1,211
14:47	6,280	30	- 0.48%	189,192	1,206
14:46	6,290	20	- 0.32%	187,515	1,195
14:45	6,290	20	- 0.32%	185,967	1,186
14:44	6,310	0	0.00%	184,452	1,176
14:43	6,320	10	+ 0.16%	183,426	1,170
14:42	6,340	30	+ 0.48%	182,967	1,167
14:41	6,320	10	+ 0.16%	182,917	1,166