시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,320	10	+ 0.16%	182,852	1,166
14:39	6,310	0	0.00%	182,635	1,165
14:38	6,330	20	+ 0.32%	181,876	1,160
14:37	6,290	20	- 0.32%	179,430	1,144
14:36	6,270	40	- 0.63%	178,713	1,140
14:35	6,280	30	- 0.48%	177,489	1,132
14:34	6,270	40	- 0.63%	177,393	1,132
14:33	6,280	30	- 0.48%	176,877	1,128
14:32	6,260	50	- 0.79%	176,133	1,124
14:31	6,260	50	- 0.79%	175,995	1,123