시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,260	50	- 0.79%	174,545	1,114
14:29	6,290	20	- 0.32%	170,241	1,087
14:28	6,270	40	- 0.63%	168,196	1,074
14:27	6,250	60	- 0.95%	166,640	1,064
14:26	6,290	20	- 0.32%	162,384	1,037
14:25	6,290	20	- 0.32%	160,969	1,029
14:24	6,320	10	+ 0.16%	154,889	990
14:23	6,350	40	+ 0.63%	153,257	980
14:22	6,370	60	+ 0.95%	148,450	949
14:21	6,380	70	+ 1.11%	146,687	938