시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,240	70	- 1.11%	32,590	205
14:07	6,210	100	- 1.59%	32,543	204
14:06	6,210	100	- 1.59%	32,541	204
14:04	6,240	70	- 1.11%	32,424	204
14:03	6,240	70	- 1.11%	32,065	201
14:02	6,220	90	- 1.43%	32,045	201
14:00	6,240	70	- 1.11%	32,025	201
13:59	6,220	90	- 1.43%	31,939	201
13:58	6,200	110	- 1.74%	31,938	201
13:57	6,190	120	- 1.90%	31,819	200