시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,200	110	- 1.74%	31,785	200
13:55	6,210	100	- 1.59%	31,542	198
13:53	6,220	90	- 1.43%	29,624	186
13:52	6,240	70	- 1.11%	28,034	176
13:49	6,220	90	- 1.43%	27,816	175
13:46	6,240	70	- 1.11%	27,805	175
13:45	6,240	70	- 1.11%	27,804	175
13:44	6,230	80	- 1.27%	27,803	175
13:42	6,240	70	- 1.11%	27,612	174
13:41	6,240	70	- 1.11%	27,347	172