시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,850	150	+ 0.54%	1,963,869	53,508
13:39	27,900	200	+ 0.72%	1,949,826	53,116
13:38	27,850	150	+ 0.54%	1,918,950	52,258
13:37	28,050	350	+ 1.26%	1,887,770	51,388
13:36	28,150	450	+ 1.63%	1,847,913	50,263
13:35	28,200	500	+ 1.81%	1,773,602	48,161
13:34	28,000	300	+ 1.08%	1,629,719	44,097
13:33	27,700	0	0.00%	1,576,632	42,619
13:32	27,700	0	0.00%	1,555,772	42,041
13:31	27,600	100	- 0.36%	1,520,266	41,060