| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 27,400 | 300 | - 1.08% | 1,501,794 | 40,551 |
| 13:29 | 27,350 | 350 | - 1.26% | 1,493,150 | 40,314 |
| 13:28 | 27,400 | 300 | - 1.08% | 1,485,024 | 40,092 |
| 13:27 | 27,250 | 450 | - 1.63% | 1,479,565 | 39,943 |
| 13:26 | 27,400 | 300 | - 1.08% | 1,470,265 | 39,689 |
| 13:25 | 27,400 | 300 | - 1.08% | 1,455,588 | 39,287 |
| 13:24 | 27,150 | 550 | - 1.99% | 1,395,161 | 37,633 |
| 13:23 | 27,000 | 700 | - 2.53% | 1,377,049 | 37,142 |
| 13:22 | 27,000 | 700 | - 2.53% | 1,375,885 | 37,110 |
| 13:21 | 26,950 | 750 | - 2.71% | 1,373,719 | 37,052 |