| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 26,850 | 850 | - 3.07% | 1,353,853 | 36,517 |
| 13:19 | 26,900 | 800 | - 2.89% | 1,352,870 | 36,490 |
| 13:18 | 26,900 | 800 | - 2.89% | 1,352,215 | 36,473 |
| 13:17 | 26,850 | 850 | - 3.07% | 1,351,813 | 36,462 |
| 13:16 | 26,900 | 800 | - 2.89% | 1,351,542 | 36,454 |
| 13:15 | 26,800 | 900 | - 3.25% | 1,350,766 | 36,434 |
| 13:14 | 26,850 | 850 | - 3.07% | 1,350,325 | 36,422 |
| 13:13 | 26,850 | 850 | - 3.07% | 1,350,132 | 36,417 |
| 13:12 | 26,850 | 850 | - 3.07% | 1,349,240 | 36,393 |
| 13:11 | 26,850 | 850 | - 3.07% | 1,348,443 | 36,371 |