시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,900	800	- 2.89%	1,326,616	35,786
12:59	26,900	800	- 2.89%	1,326,309	35,777
12:58	26,900	800	- 2.89%	1,324,982	35,742
12:57	26,850	850	- 3.07%	1,323,813	35,710
12:56	26,900	800	- 2.89%	1,322,565	35,677
12:55	26,900	800	- 2.89%	1,317,034	35,528
12:54	26,950	750	- 2.71%	1,309,152	35,316
12:53	26,950	750	- 2.71%	1,305,231	35,210
12:52	26,950	750	- 2.71%	1,304,351	35,187
12:51	26,900	800	- 2.89%	1,301,810	35,118