시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,900	800	- 2.89%	1,300,714	35,089
12:49	26,900	800	- 2.89%	1,297,877	35,012
12:48	26,950	750	- 2.71%	1,295,568	34,950
12:47	26,950	750	- 2.71%	1,294,645	34,926
12:46	26,900	800	- 2.89%	1,285,930	34,691
12:45	26,800	900	- 3.25%	1,270,203	34,269
12:44	26,850	850	- 3.07%	1,267,820	34,205
12:43	26,850	850	- 3.07%	1,266,902	34,180
12:42	26,800	900	- 3.25%	1,266,594	34,172
12:41	26,800	900	- 3.25%	1,266,164	34,160