시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,750	950	- 3.43%	1,249,877	33,724
12:39	26,750	950	- 3.43%	1,247,009	33,648
12:38	26,800	900	- 3.25%	1,245,166	33,598
12:37	26,750	950	- 3.43%	1,244,627	33,584
12:36	26,750	950	- 3.43%	1,244,269	33,574
12:35	26,800	900	- 3.25%	1,243,150	33,544
12:34	26,800	900	- 3.25%	1,242,907	33,538
12:33	26,750	950	- 3.43%	1,241,352	33,496
12:32	26,800	900	- 3.25%	1,241,136	33,491
12:31	26,750	950	- 3.43%	1,240,061	33,462