시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,800	900	- 3.25%	1,239,025	33,434
12:29	26,750	950	- 3.43%	1,238,174	33,411
12:28	26,750	950	- 3.43%	1,237,614	33,396
12:27	26,750	950	- 3.43%	1,237,177	33,385
12:26	26,800	900	- 3.25%	1,236,775	33,374
12:25	26,750	950	- 3.43%	1,236,462	33,365
12:24	26,750	950	- 3.43%	1,233,157	33,277
12:23	26,750	950	- 3.43%	1,231,166	33,224
12:22	26,850	850	- 3.07%	1,230,203	33,198
12:21	26,800	900	- 3.25%	1,229,797	33,187