시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,700	1,000	- 3.61%	1,227,456	33,124
12:19	26,800	900	- 3.25%	1,226,550	33,100
12:18	26,750	950	- 3.43%	1,223,924	33,030
12:17	26,750	950	- 3.43%	1,223,459	33,017
12:16	26,750	950	- 3.43%	1,222,991	33,005
12:15	26,750	950	- 3.43%	1,222,475	32,991
12:14	26,750	950	- 3.43%	1,221,678	32,970
12:13	26,800	900	- 3.25%	1,218,321	32,880
12:12	26,800	900	- 3.25%	1,217,371	32,854
12:11	26,800	900	- 3.25%	1,216,711	32,837