시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,400	700	+ 2.53%	4,796,611	135,030
15:09	28,400	700	+ 2.53%	4,788,491	134,799
15:08	28,400	700	+ 2.53%	4,779,394	134,541
15:07	28,400	700	+ 2.53%	4,763,033	134,077
15:06	28,450	750	+ 2.71%	4,748,487	133,663
15:05	28,450	750	+ 2.71%	4,729,756	133,130
15:04	28,450	750	+ 2.71%	4,717,915	132,793
15:03	28,400	700	+ 2.53%	4,707,667	132,501
15:02	28,400	700	+ 2.53%	4,687,629	131,931
15:01	28,500	800	+ 2.89%	4,656,214	131,039