시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,850	850	- 3.07%	1,216,573	32,833
12:09	26,800	900	- 3.25%	1,216,230	32,824
12:08	26,850	850	- 3.07%	1,215,880	32,814
12:07	26,850	850	- 3.07%	1,215,299	32,799
12:06	26,850	850	- 3.07%	1,214,693	32,782
12:05	26,800	900	- 3.25%	1,214,251	32,771
12:04	26,850	850	- 3.07%	1,213,264	32,744
12:03	26,800	900	- 3.25%	1,212,573	32,726
12:02	26,800	900	- 3.25%	1,211,960	32,709
12:01	26,850	850	- 3.07%	1,211,785	32,704