시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,800	900	- 3.25%	1,211,518	32,697
11:59	26,800	900	- 3.25%	1,211,074	32,685
11:58	26,800	900	- 3.25%	1,210,384	32,667
11:57	26,800	900	- 3.25%	1,209,399	32,640
11:56	26,800	900	- 3.25%	1,208,758	32,623
11:55	26,850	850	- 3.07%	1,208,320	32,612
11:54	26,850	850	- 3.07%	1,205,888	32,546
11:53	26,850	850	- 3.07%	1,204,132	32,499
11:52	26,800	900	- 3.25%	1,203,632	32,486
11:51	26,800	900	- 3.25%	1,202,558	32,457