시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,850	850	- 3.07%	1,202,217	32,448
11:49	26,850	850	- 3.07%	1,201,531	32,429
11:48	26,800	900	- 3.25%	1,201,059	32,417
11:47	26,800	900	- 3.25%	1,200,283	32,396
11:46	26,850	850	- 3.07%	1,198,686	32,353
11:45	26,800	900	- 3.25%	1,197,609	32,324
11:44	26,850	850	- 3.07%	1,195,636	32,271
11:43	26,800	900	- 3.25%	1,193,599	32,217
11:42	26,850	850	- 3.07%	1,193,114	32,204
11:41	26,700	1,000	- 3.61%	1,186,674	32,031