시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,750	950	- 3.43%	1,185,823	32,008
11:39	26,750	950	- 3.43%	1,185,196	31,991
11:38	26,800	900	- 3.25%	1,183,946	31,958
11:37	26,750	950	- 3.43%	1,183,369	31,943
11:36	26,800	900	- 3.25%	1,181,994	31,906
11:35	26,800	900	- 3.25%	1,180,751	31,873
11:34	26,800	900	- 3.25%	1,179,495	31,839
11:33	26,750	950	- 3.43%	1,178,342	31,808
11:32	26,750	950	- 3.43%	1,178,225	31,805
11:31	26,750	950	- 3.43%	1,176,995	31,772