시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,750	950	- 3.43%	1,176,652	31,763
11:29	26,800	900	- 3.25%	1,176,218	31,751
11:28	26,750	950	- 3.43%	1,175,565	31,734
11:27	26,800	900	- 3.25%	1,174,338	31,701
11:26	26,750	950	- 3.43%	1,173,451	31,677
11:25	26,750	950	- 3.43%	1,172,506	31,652
11:24	26,800	900	- 3.25%	1,171,343	31,621
11:23	26,750	950	- 3.43%	1,168,741	31,551
11:22	26,750	950	- 3.43%	1,164,328	31,433
11:21	26,800	900	- 3.25%	1,162,687	31,389