시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,750	950	- 3.43%	1,157,524	31,251
11:19	26,700	1,000	- 3.61%	1,156,758	31,230
11:18	26,750	950	- 3.43%	1,154,735	31,176
11:17	26,750	950	- 3.43%	1,148,756	31,016
11:16	26,700	1,000	- 3.61%	1,144,990	30,916
11:15	26,750	950	- 3.43%	1,143,761	30,883
11:14	26,750	950	- 3.43%	1,140,840	30,805
11:13	26,650	1,050	- 3.79%	1,136,953	30,701
11:12	26,600	1,100	- 3.97%	1,131,008	30,543
11:11	26,650	1,050	- 3.79%	1,126,045	30,410